

                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2008-01-24
                  =================================
     (If the page is not updated please press the refresh button)




                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2433.14558         5.12882     .2112349
DSE - 20 INDEX (DS20)           2331.80212        11.44216     .4931200
DSE GENERAL INDEX (DGEN)        2886.44149         5.59985     .1943824


All Category

    ISSUES ADVANCED                 :                    116
    ISSUES DECLINED                 :                     96
    ISSUES UNCHANGED                :                     19
    TOTAL ISSUES TRADED             :                    231


A Category

    ISSUES ADVANCED                 :                     62
    ISSUES DECLINED                 :                     60
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                    126


B Category

    ISSUES ADVANCED                 :                      5
    ISSUES DECLINED                 :                     10
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                     18


Z Category

    ISSUES ADVANCED                 :                     41
    ISSUES DECLINED                 :                     20
    ISSUES UNCHANGED                :                     12
    TOTAL ISSUES TRADED             :                     73


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  44268
    B. VOLUME(Nos.)                 :               11027182
    C. VALUE(Tk)                    :          2676245197.00


MARKET CAPITALISATION

    EQUITY                          :        636426039696.65
    DEBT SECURITIES                 :        141904936500.00


    TOTAL                           :        778330976196.65






                   PRICES IN PUBLIC TRANSACTIONS : 2008-01-24
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      612.00   628.00   590.00   600.75     .71    55     3700    22.625
1STICB      5310.00  5310.00  5300.00  5306.50    -.05     4       20     1.061
3RDICB      1050.00  1050.00  1050.00  1050.00     .00     1        5      .053
4THICB      1030.00  1030.00  1010.00  1015.00    -.78     9      120     1.218
6THICB       440.00   442.00   433.25   439.50     .17     4      100      .440
7THICB       490.25   490.25   490.25   490.25   -5.12     1      100      .490
ABBANK      2768.00  2799.00  2699.75  2713.25   -1.17  1457    19585   538.090
ACI          171.30   173.50   167.00   168.40   -1.63   419    61000   103.840
AFTABAUTO    281.00   284.75   280.00   280.75    -.61   163     5475    15.453
AGNISYSL      43.80    44.80    42.80    42.90     .70    97    90000    39.358
AIMS1STMF      7.92     7.93     7.75     7.77    -.63   403  1812500   142.404
ALARABANK    409.75   410.50   403.00   404.50     .43    91     6200    25.315
AMBEEPHA      52.90    53.00    52.60    52.70    -.37     9      850      .448
AMCL(PRAN)   587.75   612.00   587.75   593.75    2.76   117     2550    15.328
APEXADELFT  1985.00  1986.00  1880.00  1900.00   -1.96    73     1820    35.162
APEXFOODS    676.50   688.00   670.00   672.00    -.92    65     1210     8.193
APEXSPINN    305.25   306.25   305.00   305.75   -2.54    10      360     1.101
APEXTANRY    432.50   445.00   429.00   430.75    -.11   162     5260    23.047
ARAMIT        92.80    94.00    92.00    93.00     .54    19     1950     1.814
ASIAPACINS   121.75   123.50   119.75   120.75     .00    51     6500     7.910
ATLASBANG    344.00   349.70   338.20   339.70    -.46   109     9250    31.639
BANKASIA     549.75   550.00   540.00   540.25     .13   104     9200    50.211
BATASHOE     219.10   220.00   218.70   219.40     .32    70     9400    20.606
BATBC        133.60   133.90   129.50   130.00     .77   128    17600    23.024
BDLAMPS      754.00   754.00   729.50   735.50     .58    28      560     4.126
BDONLINE      46.50    47.60    45.90    46.30    1.09   119    83000    38.629
BERGERPBL    246.00   250.00   243.00   244.60     .20    65     5700    14.040
BEXIMCO       36.50    37.00    35.00    35.40   -1.39   125    49400    17.768
BEXTEX        18.10    18.30    17.70    17.80     .00   408   292000    52.519
BGIC         329.00   335.00   323.25   324.25    1.80    71     2120     7.001
BIFC         215.00   215.00   208.00   209.00    -.83    56     5600    11.851
BOC          279.00   285.00   274.00   274.70     .07   413    40900   114.403
BRACBANK    1500.00  1533.00  1486.00  1497.75     .65   855    64200   969.445
BSC         1570.00  1580.00  1564.00  1569.25     .38     6       80     1.256
BXPHARMA      59.40    59.70    58.00    58.30     .17   498   161900    95.359
BXSYNTH       94.00    96.00    93.25    93.75    -.26    57     3960     3.737
CENTRALINS   234.00   235.00   222.50   227.00    2.59    12      440     1.000
CITYBANK     651.00   670.00   651.00   653.50    -.87   344     6380    42.040
CONFIDCEM    348.00   348.00   338.50   338.50   -1.38   158    11020    37.624
DAFODILCOM    16.20    16.20    15.50    15.50    -.64    58    62000     9.752
DESCO       1092.00  1103.75  1068.00  1070.50    -.48   495    46850   508.796
DHAKABANK    672.50   673.00   656.50   657.50    -.94   143    12800    85.316
DUTCHBANGL  7350.00  7350.00  7300.00  7322.25     .74     5      250    18.306
EASTERNINS   295.25   300.00   295.25   299.00   -1.96     5      500     1.495
EASTLAND     489.00   510.00   486.25   491.25    2.02   404    22600   113.421
EASTRNLUB    550.50   560.00   550.10   554.10   -1.17     7      500     2.771
EBL         1038.00  1059.75  1015.00  1017.25    -.04   130     3540    36.325
ECABLES      570.00   574.00   550.00   553.25   -1.11   505    14130    79.174
EHL          143.00   143.75   140.00   140.00    -.70   156    11120    15.773
EXIMBANK     386.00   394.00   385.00   390.25    1.69   308    30050   117.601
FAREASTLIF  2578.00  2680.00  2570.00  2608.75    3.41    73     4900   128.152
FEDERALINS   170.00   170.00   170.00   170.00    2.40     2      100      .170
FLEASEINT    357.00   357.00   351.00   354.25     .21    29     2050     7.275
GQBALLPEN    107.90   109.00   106.70   106.90    1.51    51     7000     7.517
GRAMEEN1      92.00    93.30    90.90    91.10     .33   888   796000   735.743
GREENDELT   1035.00  1057.00  1010.50  1020.50    -.29   152     3010    31.379
HEIDELBCEM  1184.75  1184.75  1150.50  1154.75     .19   270     4900    56.945
IBNSINA      753.25   768.00   751.00   754.50    -.06    23      290     2.188
ICB          945.00   950.00   932.00   946.75    2.13    14      700     6.628
ICB1STNRB    367.00   371.00   357.50   358.00   -2.25   137    13450    48.949
ICBAMCL1ST   449.00   449.00   425.00   428.75   -1.83    41     3200    13.880
ICBISLAMIC   399.00   406.00   367.00   376.25   -3.83   185    17550    67.546
IDLC        1560.00  1566.00  1532.25  1537.75     .01    79     2360    36.626
IFIC        2768.00  2809.00  2750.00  2756.00     .03  1073    15655   435.371
INTECH        20.80    20.80    20.40    20.40     .49    61    51500    10.609
IPDC         313.00   315.00   307.50   308.00   -1.04   206    20350    62.981
ISLAMIBANK  5750.00  6050.00  5750.00  5922.00    2.20   992     5825   346.410
ISLAMICFIN   200.00   207.00   200.00   200.25     .62    45     6750    13.561
ISNLTD        21.90    22.30    21.60    21.60     .93    68    56000    12.299
JAMUNABANK   385.00   385.00   370.00   372.25     .88   103     9650    36.187
KARNAPHULI   221.50   221.50   218.00   220.00     .00    11      660     1.453
KEYACOSMET    38.70    40.20    38.60    38.70    1.04   260   235500    92.773
KEYADETERG    24.60    25.60    24.60    24.60     .81   105    87500    21.829
LANKABAFIN    93.50    94.20    91.00    91.10   -1.19   240   168000   154.431
LIBRAINFU    685.00   685.00   685.00   685.00    -.36     1       40      .274
MEGHNACEM    340.00   344.00   340.00   341.75     .51     9      600     2.052
MEGHNALIFE  1395.00  1450.00  1365.50  1376.25    -.41   234    16100   227.156
MERCANBANK   415.00   415.00   410.00   410.50     .12    32     2300     9.451
MERCINS      133.25   133.50   130.00   131.00    1.55    19     1500     1.967
METROSPIN     16.90    18.00    16.90    17.40    4.19    29    28000     4.872
MIDASFIN     366.00   374.00   364.00   368.50     .00    44     4050    15.017
MIRACLEIND    21.60    22.00    21.40    21.40    -.46    67    70500    15.260
MONNOCERA    240.00   254.00   240.00   252.25    2.02    21     1120     2.824
MONNOJTX     721.00   721.00   721.00   721.00    1.40     1        5      .036
MONNOSTAF    425.00   430.00   425.00   429.50    4.18     6      160      .687
MTBL         556.00   556.00   540.50   542.00    -.04   122    11250    61.575
NATLIFEINS  3299.00  3340.00  3261.00  3277.00    2.60   215     3135   103.359
NBL         1530.00  1546.00  1518.00  1526.25    1.51   556    22480   344.443
NCCBANK      439.00   442.00   433.25   434.75     .11   186    26600   116.796
NPOLYMAR     580.00   583.00   570.00   576.75    -.81    24      410     2.367
NTC          860.00   860.00   835.00   840.00     .17     5       85      .714
NTLTUBES    1900.00  1964.50  1883.00  1908.25    1.11   194     3110    60.155
OLYMPIC      235.00   240.00   228.00   230.50   -1.91    49     4600    10.743
ONEBANKLTD   530.00   534.00   522.50   524.25     .33   128     9800    51.956
PADMAOIL    1231.00  1240.00  1200.00  1209.70   -1.68    32     3500    42.643
PHARMAID    2095.00  2095.00  2060.00  2088.75    2.26    10       80     1.671
PHENIXINS    358.50   360.00   356.75   358.25     .00    23     1160     4.157
PIONEERINS   430.00   430.25   418.00   423.75    -.46     7      400     1.696
PLFSL        306.00   307.50   303.00   304.00    1.16    40     3200     9.771
POPULARLIF  2600.00  2600.00  2600.00  2600.00    1.93     1      100     2.600
POWERGRID    658.50   665.50   657.00   659.50    1.42   888    88600   585.951
PRAGATIINS   500.00   525.00   491.00   499.75     .70    38     1630     8.232
PRAGATILIF  1650.00  1709.00  1632.00  1643.25     .96   104     6700   112.245
PREMIERLEA   190.25   191.00   187.50   188.00    1.48    34     3400     6.423
PRIMEBANK    885.00   894.00   873.75   880.50     .05   362    35250   310.297
PRIMEFIN     573.00   582.00   570.00   573.25     .08    26     2250    12.926
PUBALIBANK   971.00   984.00   971.00   973.50     .00   499    10850   106.297
RANFOUNDRY    30.00    30.30    29.40    29.50    -.33    64    52500    15.673
RECKITTBEN   350.00   360.00   341.00   350.80    3.14    18     1200     4.210
RELIANCINS   510.00   510.00   485.00   496.50     .86    11      650     3.228
RENATA      6780.00  6780.00  6775.00  6778.25    1.65     2       15     1.017
RUPALIINS    417.75   417.75   385.00   390.00    -.06    13      300     1.170
SALAMCRST    168.00   172.75   167.50   169.00    2.11   366    53000    90.225
SANDHANINS  1507.00  1549.00  1475.00  1510.50    1.90    57     4300    65.292
SINGERBD    1895.00  1895.00  1855.00  1864.25     .66    39      325     6.080
SOUTHEASTB   550.00   550.00   543.00   543.25    -.22   205    23850   130.145
SQUARETEXT   119.90   120.90   119.00   119.20    -.25   368    68100    81.651
SQURPHARMA  3410.00  3430.00  3390.00  3395.00     .06  1153     9350   318.996
STANCERAM    100.00   100.00   100.00   100.00   -1.96     4      450      .450
STANDBANKL   324.00   326.50   320.00   320.50     .00   384    32450   104.410
SUMITPOWER  1470.00  1499.00  1457.00  1462.00     .13   494    31200   461.208
ULC          638.00   638.00   628.00   629.00     .47    47     2000    12.612
UNITEDINS    850.00   885.00   830.00   853.75   -1.83     3       40      .342
USMANIAGL   1684.00  1685.00  1637.00  1661.25    1.45    40      460     7.691
UTTARABANK  4552.25  4580.00  4469.75  4525.50     .33   577     6200   282.399
UTTARAFIN    685.00   690.00   664.00   672.00    -.22    68     5800    39.396
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       22079  5164410  9702.056



"A Group" Scrips traded in Public Market =  126


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     130.75   130.75   124.25   125.00    -.99    47     5800     7.315
ANWARGALV     80.50    81.25    80.50    80.50     .00     4      400      .323
APEXWEAV     103.00   103.00   102.00   102.25   -1.91     2      300      .307
BDAUTOCA     119.00   120.00   115.00   115.00   -2.54    44     1525     1.765
DULAMIACOT    41.00    41.00    40.00    40.00   -3.61     2      120      .048
FUWANGCER     90.00    90.00    88.50    89.25     .84     9     1150     1.027
FUWANGFOOD    13.20    13.20    12.90    12.90     .00    80    92000    11.986
GLOBALINS    132.00   132.00   130.00   130.75     .38    25     2750     3.604
HAKKANIPUL    13.60    13.60    13.60    13.60     .00     3     1500      .204
HRTEX         73.25    73.25    73.00    73.00    -.34     3      200      .146
MITHUNKNIT    90.25    93.75    90.25    92.75    3.63    17     1040      .966
MODERNDYE     70.00    71.25    70.00    70.75   -3.08     2       15      .011
MONNOFABR     66.00    66.00    66.00    66.00     .76     9      600      .396
NITOLINS     194.50   195.00   186.25   187.25    -.79    68     9000    17.083
PRIMETEX      83.00    83.75    83.00    83.25     .60     5      350      .291
SAIHAMTEX     94.75    94.75    91.50    91.75   -3.42     4      150      .138
SINOBANGLA    27.00    27.30    26.70    26.90     .74    33    36500     9.886
SONARBAINS   108.00   111.75   108.00   109.00     .00    43     4700     5.174
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         400   158100    60.668



"B Group" Scrips traded in Public Market =   18


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   447.00   454.00   440.00   443.25     .33   187    20300    91.001
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         187    20300    91.001



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    273.50   279.00   268.00   269.75   -1.37    76     6700    18.217
CITYGENINS   142.50   143.00   139.25   139.50     .72    92     6500     9.152
FIDELASSET   271.00   285.00   271.00   272.50    -.09   419    29800    82.384
GOLDENSON     20.20    20.50    19.90    19.90    1.53    65    51500    10.373
IBBLPBOND   1277.00  1289.00  1265.00  1267.75    -.31  1254    12000   153.197
ILFSL        720.00   720.50   706.00   709.00     .71    47     3300    23.419
JAMUNAOIL    370.00   370.00   349.90   356.20   -1.73  8851  3062400 10794.320
MPETROLEUM   369.00   370.00   349.60   350.60   -2.82  5508  1069100  3764.645
PARAMOUNT    119.00   121.75   117.00   117.50   -1.46   100    12000    14.324
PHOENIXFIN   383.75   383.75   373.50   375.25     .00    59     4600    17.333
PREMIERBAN   292.00   298.00   292.00   293.25    1.03   376    36800   108.779
TRUSTBANK    767.75   779.00   755.00   759.00     .93   449    29000   222.616
UNIONCAP      56.60    57.10    55.10    55.80     .35   120    72500    40.849
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       17416  4396200 15259.606



"N Group" Scrips traded in Public Market =   13


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     3.30     3.30     3.20     3.20   -3.03     5    10000      .323
ALLTEX        64.25    64.50    63.50    63.75    -.39    33     7400     4.746
ALPHATOBA      7.50     7.50     7.50     7.50     .00     3      250      .019
ARAMITCEM    155.00   161.00   155.00   158.50     .95    10      550      .872
ASHRAFTEX     10.20    10.30    10.00    10.00    -.99    34    24900     2.518
AZIZPIPES    223.00   225.00   211.25   215.00    -.46    45     2250     4.907
BCIL          23.50    23.75    23.50    23.50     .00     4      250      .059
BDCOM         19.50    19.50    18.80    19.00   -2.06    40    34000     6.514
BDDYE         26.50    27.00    26.50    26.75     .94     2       40      .011
BDLUGGAGE     15.25    15.75    15.00    15.25   -1.61     5      500      .077
BDTHAI        88.00    88.00    87.00    87.25    -.28    10      450      .393
BDWELDING     18.50    18.50    17.90    18.00     .00    25    15000     2.714
BDZIPPER      15.00    15.00    14.50    14.75   -1.66    17     2500      .369
BEACHHATCH     4.30     4.50     4.30     4.40    4.76    43    58500     2.591
BENGALBISC    73.50    75.25    73.50    74.00    4.22    49     3180     2.361
BENGALFINE    60.25    60.25    60.25    60.25     .00     2      150      .090
BIONICFOOD     3.80     3.90     3.70     3.70    2.77    44    98000     3.708
BXFISHERY     21.50    22.50    21.50    22.25    3.48    30     7900     1.747
CTGVEG        31.00    31.50    31.00    31.25    4.16     3      150      .047
DELTALIFE   9980.00  9980.00  9525.00  9588.25    -.66   121      705    68.090
DHAKAFISH     63.50    73.00    63.50    71.00    7.98    34     2550     1.782
DSHGARME      65.50    65.50    65.50    65.50     .00     4      300      .197
DYNAMICTEX    22.75    25.00    22.75    24.25    7.77    46     6400     1.557
EAGLESTAR     10.50    11.00    10.50    10.80    2.85     3      550      .060
EXCELSHOE     42.25    45.50    42.25    43.25    4.84   153    39150    17.202
FINEFOODS      5.40     5.70     5.40     5.40    1.88    78   114000     6.320
GACHIHATA     21.00    23.50    21.00    22.50   11.11    88    25850     5.834
GBJVFOOD       2.10     2.10     2.00     2.00     .00    12    18000      .365
GULFOODS      43.50    46.00    43.50    45.00    2.85    66     7200     3.268
JANATAINS    166.00   166.00   165.00   165.25     .76     9      340      .563
LEGACYFOOT     6.20     6.30     6.10     6.20    1.63    38    47000     2.911
MAQENTER      14.00    15.75    14.00    15.25    3.38    47     9350     1.439
MAQPAPER      15.75    17.00    15.75    16.50    4.76    10     1140      .190
MEGCONMILK     8.50     8.70     8.20     8.50    6.25    83   179000    15.170
MEGHNAPET      3.60     3.60     3.50     3.50    6.06    28    46500     1.660
MEGHNASHRM    27.00    30.25    27.00    29.00    9.43   103    16820     4.852
MHOSSAIN      10.75    12.50    10.75    11.75   11.90    10     2250      .267
MITATEX       44.00    47.75    44.00    45.25     .00    11      820      .372
MODERNCEM      5.30     5.40     5.30     5.30     .00    13    16000      .862
MONAFOOD      19.50    21.00    19.50    20.50    3.79    27     4200      .861
MONOSPOOL     34.50    35.00    34.25    34.50    4.54     9      930      .321
NILOYCEM     143.25   144.00   142.00   142.50    -.86     8      950     1.356
NORTHERN      16.50    16.50    16.20    16.40    1.86     8     1600      .262
ORIONINFU     87.00    91.50    87.00    89.50    -.83    64     4620     4.164
PADMACEM       3.40     3.40     3.40     3.40    3.03     9    19000      .646
PADMAPRINT     3.00     3.20     2.90     3.00     .00     6     2600      .080
PAPERPROC     32.25    32.25    32.00    32.00     .00     5      520      .167
PEOPLESINS   384.00   384.00   370.00   378.75    -.98    16      560     2.122
PERFUMCHM     30.50    33.00    30.50    31.75    4.09    33     4300     1.367
PRIMEINSUR   121.00   123.50   119.00   119.75     .41     9      600      .719
PRIMELIFE   1180.00  1199.00  1154.00  1166.00    1.83   103     7400    87.381
PROGRESLIF  1030.00  1085.00  1030.00  1064.25    5.31    55     3250    34.568
QSMDRYCELL    22.50    22.80    22.00    22.00    -.45   147   148000    33.150
QSMSILK        3.50     3.50     3.30     3.30     .00     3     2500      .084
RAHIMAFOOD    39.00    41.50    38.75    40.25    4.54    18     1250      .504
RAHMANCHEM    64.00    64.00    62.00    62.25    3.31     4      350      .218
RANGAFOOD      2.50     2.50     2.40     2.40     .00     5    11000      .271
RENWICKJA    196.50   197.00   192.50   195.50   -2.00     6       90      .176
ROSEHEAVEN     3.80     3.80     3.70     3.70     .00    12    17000      .644
SALEHCARPT     2.20     2.30     2.20     2.20    4.76     9    14800      .337
SAMATALETH    42.25    42.75    41.75    42.00     .59    26     4700     1.986
SAVAREFR      86.00    88.00    86.00    86.50     .28    14      910      .789
SHAHJABANK   359.75   360.00   355.00   355.50     .35   448    37700   134.694
SHINEPUKUR    24.75    26.50    24.75    25.75    6.18   200    69100    17.721
SHYAMPSUG      9.90     9.90     9.90     9.90    2.06     1      400      .040
SOCIALINV    449.00   461.00   446.00   450.25    2.21   373    33300   151.349
TALLUSPIN     66.00    66.25    66.00    66.00    -.75     8      370      .245
TRIPTI        45.00    46.00    44.25    45.00    2.27    17     2700     1.215
TULIPDAIRY    26.00    26.00    26.00    26.00    1.96     1      100      .026
UCBL        3700.00  3760.00  3651.00  3661.50    -.15   804     7775   287.940
WATACHEM     120.00   124.50   120.00   123.00    7.65    21     1360     1.674
WONDERTOYS    34.75    35.75    32.25    32.75    -.75    23     2350      .778
ZEALBANGLA    13.80    13.90    13.60    13.70    -.72    17    11400     1.570
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3870  1217580   936.446



"Z Group" Scrips traded in Public Market =   73


                                                   ===========================

                                                     43952  10956590 26049.783



Total number of scrips traded in Public Market = 231





                    PRICES IN SPOT TRANSACTIONS : 2008-01-24
                   ==========================================



Total number of scrips traded in Spot Market =   0






                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-01-24
               ==================================================



Total number of BONDs traded in Spot Market =   0





                   PRICES IN ODDLOT TRANSACTIONS : 2008-01-24
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

7THICB           490.00       490.00         1          13            .064
ABBANK          2820.00      2730.00         6          14            .389
AFTABAUTO        271.00       261.00         4          16            .042
AGNISYSL          44.00        40.30        16        2200            .927
AIMS1STMF          7.90         7.65         5        5000            .391
AMCL(PRAN)       580.00       580.00         1           1            .006
ANLIMAYARN        40.00        40.00         1          12            .005
APEXTANRY        405.00       405.00         1           5            .020
ATLASBANG        351.00       347.80         3          84            .293
BANKASIA         550.00       550.00         3          16            .088
BDONLINE          45.50        42.00         4         320            .141
BENGALBISC        75.00        73.00         2          20            .015
BEXIMCO           36.50        36.00         2          95            .034
BEXTEX            19.50        17.10        10         760            .134
BGIC             340.00       305.00         2           8            .025
BRACBANK        1540.00      1410.25        17         215           3.204
BXPHARMA          60.00        54.20        11         194            .112
BXSYNTH           94.00        94.00         1          29            .027
CENTRALINS       200.25       200.25         1          12            .024
CITYBANK         650.00       650.00         1           4            .026
CONFIDCEM        340.00       330.00         5          55            .184
DANDYDYE          22.50        22.50         1           5            .001
DELTALIFE       9600.00      9500.00         2           2            .191
DHAKABANK        705.00       640.00         4          36            .237
DUTCHBANGL      7630.00      7300.00         5          13            .969
EASTLAND         525.00       435.00         4          40            .180
ECABLES          541.00       541.00         1           5            .027
EXIMBANK         395.00       360.00        15         337           1.275
FAREASTLIF      2600.00      2600.00         1           5            .130
FUWANGCER         82.00        82.00         1          10            .008
FUWANGFOOD        13.20        13.20         1         150            .020
GREENDELT       1050.00       940.00         3          15            .150
HRTEX             79.75        79.75         1          11            .009
IFIC            2950.00      2651.00        13          22            .611
INTECH            19.50        19.50         1         300            .059
IPDC             315.00       299.00         8          61            .184
ISLAMICFIN       190.00       190.00         1           2            .004
JAMUNABANK       402.00       355.75        20         367           1.349
KEYACOSMET        43.30        39.00         3          31            .013
KEYADETERG        22.50        22.50         1          50            .011
MERCANBANK       405.00       405.00         1          22            .089
MTBL             520.00       520.00         1          16            .083
NATLIFEINS      3100.00      3100.00         1           4            .124
NBL             1615.00      1440.00         6          30            .455
NCCBANK          435.00       420.00         2          21            .089
NTLTUBES        2000.50      1750.00        58         238           4.480
OLYMPIC          225.00       225.00         1          15            .034
ONEBANKLTD       540.00       490.00         4          55            .274
PARAMOUNT        130.00       130.00         1           1            .001
PHENIXINS        354.00       354.00         1           1            .004
PLFSL            333.00       275.00         4          68            .196
PRAGATIINS       500.00       500.00         1           2            .010
PREMIERLEA       189.00       180.50         2          30            .055
PRIMEBANK        875.00       825.00         3          85            .714
PRIMEFIN         600.00       571.00         7          67            .386
PUBALIBANK       980.00       945.00         2           5            .048
QSMDRYCELL        23.80        20.40         2         350            .073
RELIANCINS       505.00       445.00         2          43            .192
SANDHANINS      1500.00      1500.00         1          10            .150
SOUTHEASTB       585.00       505.00         3          44            .231
SQUARETEXT       115.00       111.80         2          20            .023
STANDBANKL       350.00       303.00         8         120            .391
SUMITPOWER      1540.00      1421.00        11          87           1.293
TRIPTI            46.00        46.00         1          20            .009
UCBL            3800.00      3795.00         2           2            .076
ULC              610.00       600.00         2          10            .061
UTTARABANK      4550.00      4550.00         1           1            .046
ZEALBANGLA        13.10        13.10         1          50            .007
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           314       11952          21.168


Total number of scrips traded in Oddlot =   68





                    PRICES IN BLOCK TRANSACTIONS : 2008-01-24
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

NBL             1525.00      1525.00         1       21640         330.010
PUBALIBANK       977.00       977.00         1       37000         361.490
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             2       58640         691.500


Total number of scrips traded in Block =    2






                      REPORT CROSSING DETAILS : 2008-01-24
                     ======================================


Total number of scrips traded =    0





                     TOP 10 GAINERS FOR THE DAY : 2008-01-24
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MHOSSAIN         10.75       12.50       10.75       12.50       16.2791
DHAKAFISH        63.50       73.00       63.50       73.00       14.9606
MAQENTER         14.00       15.75       14.00       15.25        8.9286
MAQPAPER         15.75       17.00       15.75       17.00        7.9365
MEGHNASHRM       27.00       30.25       27.00       29.00        7.4074
METROSPIN        16.90       18.00       16.90       18.00        6.5089
MONAFOOD         19.50       21.00       19.50       20.50        5.1282
EAGLESTAR        10.50       11.00       10.50       11.00        4.7619
GACHIHATA        21.00       23.50       21.00       22.00        4.7619
SALEHCARPT        2.20        2.30        2.20        2.30        4.5455




                     TOP 10 LOSERS FOR THE DAY : 2008-01-24
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

RUPALIINS       417.75      417.75      385.00      386.00       -7.6002
QSMSILK           3.50        3.50        3.30        3.30       -5.7143
APEXADELFT     1985.00     1986.00     1880.00     1880.00       -5.2897
MPETROLEUM      369.00      370.00      349.60      350.00       -5.1491
RELIANCINS      510.00      510.00      485.00      485.00       -4.9020
ICBAMCL1ST      449.00      449.00      425.00      427.25       -4.8441
AGRANINS        130.75      130.75      124.25      124.50       -4.7801
GBJVFOOD          2.10        2.10        2.00        2.00       -4.7619
ICBISLAMIC      399.00      406.00      367.00      380.00       -4.7619
DELTALIFE      9980.00     9980.00     9525.00     9531.00       -4.4990




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2428.01676    2433.14558
DS20          2320.35996    2331.80212
DGEN          2880.84164    2886.44149


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
